시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,650	140	+ 1.86%	42,905	325
09:37	7,640	130	+ 1.73%	42,895	324
09:36	7,610	100	+ 1.33%	40,795	308
09:35	7,610	100	+ 1.33%	40,441	306
09:34	7,590	80	+ 1.07%	40,380	305
09:33	7,600	90	+ 1.20%	40,244	304
09:32	7,625	115	+ 1.53%	36,279	274
09:31	7,625	115	+ 1.53%	36,229	274
09:30	7,625	115	+ 1.53%	35,383	267
09:29	7,620	110	+ 1.47%	34,260	259