시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,620	110	+ 1.47%	33,820	255
09:27	7,610	100	+ 1.33%	33,241	251
09:26	7,610	100	+ 1.33%	32,624	246
09:25	7,590	80	+ 1.07%	30,177	228
09:24	7,585	75	+ 1.00%	26,656	201
09:23	7,570	60	+ 0.80%	25,942	195
09:22	7,560	50	+ 0.67%	25,143	189
09:21	7,550	40	+ 0.53%	24,878	187
09:20	7,550	40	+ 0.53%	24,275	183
09:19	7,550	40	+ 0.53%	24,099	182