시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,550	40	+ 0.53%	23,818	179
09:17	7,550	40	+ 0.53%	23,801	179
09:16	7,540	30	+ 0.40%	21,691	163
09:15	7,520	10	+ 0.13%	14,479	109
09:14	7,520	10	+ 0.13%	14,364	108
09:13	7,530	20	+ 0.27%	13,904	105
09:12	7,510	0	0.00%	12,756	96
09:11	7,540	30	+ 0.40%	9,714	73
09:10	7,555	45	+ 0.60%	7,313	55
09:09	7,555	45	+ 0.60%	5,969	45