시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,565	55	+ 0.73%	5,305	40
09:07	7,570	60	+ 0.80%	5,211	39
09:06	7,560	50	+ 0.67%	4,930	37
09:05	7,590	80	+ 1.07%	4,361	33
09:04	7,555	45	+ 0.60%	3,184	24
09:03	7,570	60	+ 0.80%	2,224	17
09:02	7,570	60	+ 0.80%	1,590	12
09:01	7,600	90	+ 1.20%	1,409	11
09:00	7,560	50	+ 0.67%	509	4