시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,480	970	+ 12.92%	2,520,117	21,452
14:49	8,470	960	+ 12.78%	2,519,486	21,446
14:48	8,460	950	+ 12.65%	2,517,971	21,434
14:47	8,440	930	+ 12.38%	2,515,998	21,417
14:46	8,430	920	+ 12.25%	2,515,114	21,409
14:45	8,450	940	+ 12.52%	2,514,962	21,408
14:44	8,420	910	+ 12.12%	2,514,021	21,400
14:43	8,440	930	+ 12.38%	2,510,906	21,374
14:42	8,450	940	+ 12.52%	2,509,481	21,362
14:41	8,480	970	+ 12.92%	2,508,510	21,354