시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,480	970	+ 12.92%	2,508,065	21,350
14:39	8,440	930	+ 12.38%	2,506,647	21,338
14:38	8,470	960	+ 12.78%	2,506,336	21,335
14:37	8,450	940	+ 12.52%	2,504,534	21,320
14:36	8,470	960	+ 12.78%	2,500,825	21,289
14:35	8,450	940	+ 12.52%	2,500,689	21,288
14:34	8,420	910	+ 12.12%	2,494,052	21,232
14:33	8,460	950	+ 12.65%	2,487,683	21,178
14:32	8,500	990	+ 13.18%	2,483,860	21,145
14:31	8,500	990	+ 13.18%	2,481,803	21,128