시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,480	970	+ 12.92%	2,481,315	21,124
14:29	8,480	970	+ 12.92%	2,480,533	21,117
14:28	8,470	960	+ 12.78%	2,479,408	21,108
14:27	8,500	990	+ 13.18%	2,478,850	21,103
14:26	8,480	970	+ 12.92%	2,476,427	21,082
14:25	8,490	980	+ 13.05%	2,473,670	21,059
14:24	8,500	990	+ 13.18%	2,472,824	21,052
14:23	8,510	1,000	+ 13.32%	2,470,324	21,031
14:22	8,500	990	+ 13.18%	2,467,674	21,008
14:21	8,500	990	+ 13.18%	2,466,840	21,001