시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,480	970	+ 12.92%	2,466,568	20,999
14:19	8,510	1,000	+ 13.32%	2,465,184	20,987
14:18	8,510	1,000	+ 13.32%	2,464,864	20,984
14:17	8,450	940	+ 12.52%	2,462,964	20,968
14:16	8,480	970	+ 12.92%	2,461,941	20,959
14:15	8,470	960	+ 12.78%	2,461,804	20,958
14:14	8,470	960	+ 12.78%	2,457,799	20,924
14:13	8,470	960	+ 12.78%	2,456,925	20,917
14:12	8,470	960	+ 12.78%	2,456,434	20,913
14:11	8,490	980	+ 13.05%	2,456,175	20,911