시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,500	990	+ 13.18%	2,455,245	20,903
14:09	8,470	960	+ 12.78%	2,453,259	20,886
14:08	8,440	930	+ 12.38%	2,452,841	20,882
14:07	8,440	930	+ 12.38%	2,451,861	20,874
14:06	8,430	920	+ 12.25%	2,451,293	20,869
14:05	8,480	970	+ 12.92%	2,450,119	20,859
14:04	8,450	940	+ 12.52%	2,445,917	20,824
14:03	8,480	970	+ 12.92%	2,443,009	20,799
14:02	8,490	980	+ 13.05%	2,442,157	20,792
14:01	8,480	970	+ 12.92%	2,438,924	20,765