시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,440	930	+ 12.38%	2,433,525	20,719
13:59	8,500	990	+ 13.18%	2,422,905	20,629
13:58	8,500	990	+ 13.18%	2,419,750	20,602
13:57	8,520	1,010	+ 13.45%	2,414,890	20,561
13:56	8,520	1,010	+ 13.45%	2,408,839	20,510
13:55	8,550	1,040	+ 13.85%	2,392,626	20,371
13:54	8,570	1,060	+ 14.12%	2,388,666	20,337
13:53	8,590	1,080	+ 14.38%	2,386,070	20,315
13:52	8,590	1,080	+ 14.38%	2,385,226	20,308
13:51	8,590	1,080	+ 14.38%	2,384,733	20,303