시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,600	2,000	+ 1.49%	6,389	871
15:19	136,400	1,800	+ 1.34%	6,278	856
15:18	135,900	1,300	+ 0.97%	6,249	852
15:17	135,900	1,300	+ 0.97%	6,228	849
15:16	136,000	1,400	+ 1.04%	6,214	847
15:15	135,900	1,300	+ 0.97%	6,203	846
15:14	135,800	1,200	+ 0.89%	6,190	844
15:13	136,200	1,600	+ 1.19%	6,143	837
15:12	136,200	1,600	+ 1.19%	6,131	836
15:11	136,200	1,600	+ 1.19%	6,124	835