시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	136,900	2,300	+ 1.71%	4,951	675
13:48	137,100	2,500	+ 1.86%	4,746	647
13:47	137,000	2,400	+ 1.78%	4,743	647
13:45	137,100	2,500	+ 1.86%	4,742	647
13:42	137,000	2,400	+ 1.78%	4,739	646
13:40	137,100	2,500	+ 1.86%	4,726	644
13:38	137,100	2,500	+ 1.86%	4,722	644
13:37	137,100	2,500	+ 1.86%	4,719	643
13:35	137,100	2,500	+ 1.86%	4,718	643
13:34	137,000	2,400	+ 1.78%	4,715	643