시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	137,100	2,500	+ 1.86%	4,714	643
13:26	137,100	2,500	+ 1.86%	4,709	642
13:24	137,000	2,400	+ 1.78%	4,706	642
13:20	137,100	2,500	+ 1.86%	4,695	640
13:17	137,100	2,500	+ 1.86%	4,694	640
13:16	137,100	2,500	+ 1.86%	4,685	639
13:12	137,100	2,500	+ 1.86%	4,684	639
13:10	137,100	2,500	+ 1.86%	4,683	638
13:09	137,000	2,400	+ 1.78%	4,604	628
13:08	137,200	2,600	+ 1.93%	4,599	627