시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	137,200	2,600	+ 1.93%	4,595	626
13:05	137,100	2,500	+ 1.86%	4,592	626
13:03	137,200	2,600	+ 1.93%	4,591	626
13:02	137,100	2,500	+ 1.86%	4,588	625
13:01	137,100	2,500	+ 1.86%	4,587	625
13:00	137,000	2,400	+ 1.78%	4,555	621
12:58	137,200	2,600	+ 1.93%	4,553	621
12:56	137,200	2,600	+ 1.93%	4,550	620
12:53	137,200	2,600	+ 1.93%	4,547	620
12:52	137,000	2,400	+ 1.78%	4,544	619