시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	137,200	2,600	+ 1.93%	4,542	619
12:50	137,200	2,600	+ 1.93%	4,541	619
12:49	137,000	2,400	+ 1.78%	4,538	619
12:48	137,000	2,400	+ 1.78%	4,537	618
12:45	137,200	2,600	+ 1.93%	4,443	606
12:43	137,200	2,600	+ 1.93%	4,440	605
12:42	137,100	2,500	+ 1.86%	4,436	605
12:41	137,100	2,500	+ 1.86%	4,410	601
12:40	137,200	2,600	+ 1.93%	4,407	601
12:38	137,200	2,600	+ 1.93%	4,404	600