시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	137,100	2,500	+ 1.86%	4,401	600
12:34	137,100	2,500	+ 1.86%	4,393	599
12:33	137,200	2,600	+ 1.93%	4,392	599
12:31	137,100	2,500	+ 1.86%	4,389	598
12:30	137,200	2,600	+ 1.93%	4,388	598
12:27	137,200	2,600	+ 1.93%	4,384	597
12:25	137,200	2,600	+ 1.93%	4,381	597
12:24	137,200	2,600	+ 1.93%	4,378	597
12:21	137,200	2,600	+ 1.93%	4,373	596
12:20	137,100	2,500	+ 1.86%	4,366	595