시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	137,100	2,500	+ 1.86%	4,361	594
12:16	137,100	2,500	+ 1.86%	4,300	586
12:15	137,000	2,400	+ 1.78%	4,284	584
12:13	137,000	2,400	+ 1.78%	4,282	583
12:10	137,000	2,400	+ 1.78%	4,269	582
12:08	137,000	2,400	+ 1.78%	4,267	581
12:06	137,000	2,400	+ 1.78%	4,250	579
12:05	137,000	2,400	+ 1.78%	4,245	578
12:04	136,850	2,250	+ 1.67%	4,213	574
12:03	136,900	2,300	+ 1.71%	4,205	573