시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	136,900	2,300	+ 1.71%	4,177	569
12:01	136,900	2,300	+ 1.71%	4,174	569
11:59	136,800	2,200	+ 1.63%	4,170	568
11:58	136,800	2,200	+ 1.63%	4,159	567
11:57	136,900	2,300	+ 1.71%	4,152	566
11:54	136,600	2,000	+ 1.49%	4,129	563
11:53	136,600	2,000	+ 1.49%	4,119	561
11:51	136,600	2,000	+ 1.49%	4,118	561
11:49	136,500	1,900	+ 1.41%	4,098	558
11:47	136,500	1,900	+ 1.41%	4,085	557