시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	136,500	1,900	+ 1.41%	4,075	555
11:45	136,500	1,900	+ 1.41%	4,074	555
11:44	136,700	2,100	+ 1.56%	3,918	534
11:43	136,700	2,100	+ 1.56%	3,903	532
11:41	136,600	2,000	+ 1.49%	3,901	531
11:40	136,800	2,200	+ 1.63%	3,843	523
11:36	136,700	2,100	+ 1.56%	3,842	523
11:35	136,700	2,100	+ 1.56%	3,836	523
11:32	136,700	2,100	+ 1.56%	3,816	520
11:29	136,700	2,100	+ 1.56%	3,805	518