시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	136,800	2,200	+ 1.63%	3,800	518
11:24	136,800	2,200	+ 1.63%	3,795	517
11:21	136,800	2,200	+ 1.63%	3,765	513
11:17	136,800	2,200	+ 1.63%	3,734	509
11:16	136,800	2,200	+ 1.63%	3,733	508
11:11	136,900	2,300	+ 1.71%	3,596	490
11:09	136,900	2,300	+ 1.71%	3,586	488
11:08	136,800	2,200	+ 1.63%	3,570	486
11:07	136,900	2,300	+ 1.71%	3,549	483
11:06	136,900	2,300	+ 1.71%	3,546	483