시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	136,900	2,300	+ 1.71%	3,309	450
11:03	136,800	2,200	+ 1.63%	3,308	450
11:02	136,800	2,200	+ 1.63%	3,300	449
11:01	136,900	2,300	+ 1.71%	3,276	446
11:00	136,900	2,300	+ 1.71%	3,176	432
10:59	137,000	2,400	+ 1.78%	3,173	432
10:57	137,000	2,400	+ 1.78%	3,169	431
10:55	137,100	2,500	+ 1.86%	3,160	430
10:52	137,000	2,400	+ 1.78%	3,159	430
10:51	137,000	2,400	+ 1.78%	3,142	428