시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	136,200	1,600	+ 1.19%	6,117	834
15:09	136,200	1,600	+ 1.19%	6,109	833
15:08	136,400	1,800	+ 1.34%	6,095	831
15:07	136,300	1,700	+ 1.26%	6,073	828
15:06	136,300	1,700	+ 1.26%	6,070	827
15:05	135,900	1,300	+ 0.97%	6,060	826
15:04	136,000	1,400	+ 1.04%	6,052	825
15:03	135,700	1,100	+ 0.82%	6,029	822
15:02	136,400	1,800	+ 1.34%	6,028	822
15:01	135,700	1,100	+ 0.82%	6,025	821