시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	137,000	2,400	+ 1.78%	3,121	425
10:49	137,000	2,400	+ 1.78%	3,120	425
10:48	137,000	2,400	+ 1.78%	3,113	424
10:47	137,000	2,400	+ 1.78%	3,107	423
10:45	137,000	2,400	+ 1.78%	3,084	420
10:44	137,000	2,400	+ 1.78%	3,079	419
10:43	137,000	2,400	+ 1.78%	3,067	417
10:41	137,000	2,400	+ 1.78%	3,065	417
10:40	137,000	2,400	+ 1.78%	3,042	414
10:38	137,100	2,500	+ 1.86%	3,033	413