시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	137,100	2,500	+ 1.86%	3,023	411
10:34	137,100	2,500	+ 1.86%	3,020	411
10:32	137,000	2,400	+ 1.78%	3,019	411
10:31	136,900	2,300	+ 1.71%	3,008	409
10:30	137,000	2,400	+ 1.78%	3,001	408
10:29	137,000	2,400	+ 1.78%	2,985	406
10:28	137,000	2,400	+ 1.78%	2,983	406
10:26	137,000	2,400	+ 1.78%	2,978	405
10:25	136,900	2,300	+ 1.71%	2,971	404
10:23	136,800	2,200	+ 1.63%	2,960	403