시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	136,800	2,200	+ 1.63%	2,958	402
10:20	136,800	2,200	+ 1.63%	2,957	402
10:17	136,700	2,100	+ 1.56%	2,881	392
10:14	136,900	2,300	+ 1.71%	2,869	390
10:12	136,700	2,100	+ 1.56%	2,859	389
10:11	136,800	2,200	+ 1.63%	2,849	387
10:09	136,900	2,300	+ 1.71%	2,828	385
10:08	136,900	2,300	+ 1.71%	2,827	384
10:07	136,900	2,300	+ 1.71%	2,807	382
10:05	136,700	2,100	+ 1.56%	2,795	380