시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	137,000	2,400	+ 1.78%	2,630	357
10:02	137,000	2,400	+ 1.78%	2,629	357
10:01	137,100	2,500	+ 1.86%	2,619	356
10:00	137,100	2,500	+ 1.86%	2,614	355
09:59	137,000	2,400	+ 1.78%	2,608	354
09:58	137,000	2,400	+ 1.78%	2,607	354
09:57	137,100	2,500	+ 1.86%	2,599	353
09:56	137,000	2,400	+ 1.78%	2,548	346
09:55	137,000	2,400	+ 1.78%	2,546	346
09:54	137,000	2,400	+ 1.78%	2,535	344