시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	137,000	2,400	+ 1.78%	2,515	342
09:52	137,000	2,400	+ 1.78%	2,387	324
09:51	136,800	2,200	+ 1.63%	2,286	310
09:50	136,700	2,100	+ 1.56%	2,250	305
09:49	137,000	2,400	+ 1.78%	2,244	305
09:48	136,700	2,100	+ 1.56%	2,222	302
09:47	136,700	2,100	+ 1.56%	2,218	301
09:46	137,000	2,400	+ 1.78%	2,065	280
09:45	136,900	2,300	+ 1.71%	2,059	279
09:44	136,900	2,300	+ 1.71%	1,982	269