시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	136,500	1,900	+ 1.41%	1,939	263
09:42	136,400	1,800	+ 1.34%	1,788	242
09:41	136,600	2,000	+ 1.49%	1,760	238
09:40	136,400	1,800	+ 1.34%	1,733	235
09:39	136,600	2,000	+ 1.49%	1,665	225
09:38	136,300	1,700	+ 1.26%	1,558	211
09:37	136,000	1,400	+ 1.04%	1,531	207
09:36	135,600	1,000	+ 0.74%	1,361	184
09:35	135,500	900	+ 0.67%	1,360	184
09:34	135,500	900	+ 0.67%	1,300	176