시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	135,700	1,100	+ 0.82%	1,297	175
09:32	135,500	900	+ 0.67%	1,282	173
09:31	135,600	1,000	+ 0.74%	1,257	170
09:30	135,500	900	+ 0.67%	1,233	167
09:29	135,500	900	+ 0.67%	1,217	164
09:28	135,500	900	+ 0.67%	1,110	150
09:27	135,400	800	+ 0.59%	1,100	149
09:26	135,400	800	+ 0.59%	1,095	148
09:23	135,500	900	+ 0.67%	1,093	148
09:22	135,200	600	+ 0.45%	1,083	146