시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	135,300	700	+ 0.52%	1,069	144
09:20	135,300	700	+ 0.52%	1,058	143
09:19	135,300	700	+ 0.52%	1,045	141
09:17	135,200	600	+ 0.45%	970	131
09:16	135,200	600	+ 0.45%	915	124
09:15	135,300	700	+ 0.52%	889	120
09:14	135,300	700	+ 0.52%	862	116
09:13	135,400	800	+ 0.59%	850	115
09:12	135,400	800	+ 0.59%	839	113
09:10	135,600	1,000	+ 0.74%	833	112