시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	135,700	1,100	+ 0.82%	6,015	820
14:59	135,700	1,100	+ 0.82%	6,002	818
14:58	135,700	1,100	+ 0.82%	5,981	815
14:57	135,700	1,100	+ 0.82%	5,972	814
14:56	135,900	1,300	+ 0.97%	5,962	813
14:55	135,700	1,100	+ 0.82%	5,948	811
14:54	135,700	1,100	+ 0.82%	5,941	810
14:53	135,900	1,300	+ 0.97%	5,914	806
14:52	135,900	1,300	+ 0.97%	5,904	805
14:51	135,900	1,300	+ 0.97%	5,900	804