시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	135,900	1,300	+ 0.97%	5,885	802
14:49	135,900	1,300	+ 0.97%	5,878	801
14:48	135,900	1,300	+ 0.97%	5,870	800
14:47	135,900	1,300	+ 0.97%	5,864	799
14:46	135,900	1,300	+ 0.97%	5,854	798
14:45	135,900	1,300	+ 0.97%	5,848	797
14:44	136,000	1,400	+ 1.04%	5,839	796
14:43	136,100	1,500	+ 1.11%	5,826	794
14:42	135,700	1,100	+ 0.82%	5,812	792
14:41	135,800	1,200	+ 0.89%	5,797	790