시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	135,700	1,100	+ 0.82%	5,787	789
14:39	135,800	1,200	+ 0.89%	5,771	787
14:38	135,800	1,200	+ 0.89%	5,762	786
14:37	135,500	900	+ 0.67%	5,753	784
14:36	135,600	1,000	+ 0.74%	5,690	776
14:35	135,600	1,000	+ 0.74%	5,683	775
14:34	135,600	1,000	+ 0.74%	5,673	774
14:33	135,800	1,200	+ 0.89%	5,660	772
14:32	135,800	1,200	+ 0.89%	5,649	770
14:31	135,900	1,300	+ 0.97%	5,641	769