시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	136,000	1,400	+ 1.04%	5,631	768
14:29	136,000	1,400	+ 1.04%	5,622	767
14:28	136,000	1,400	+ 1.04%	5,613	765
14:27	136,000	1,400	+ 1.04%	5,604	764
14:26	136,000	1,400	+ 1.04%	5,597	763
14:25	136,100	1,500	+ 1.11%	5,589	762
14:24	136,000	1,400	+ 1.04%	5,580	761
14:23	136,000	1,400	+ 1.04%	5,564	759
14:22	136,000	1,400	+ 1.04%	5,556	758
14:21	136,000	1,400	+ 1.04%	5,550	757