시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	136,200	1,600	+ 1.19%	5,534	755
14:19	136,200	1,600	+ 1.19%	5,520	753
14:18	136,100	1,500	+ 1.11%	5,514	752
14:17	136,100	1,500	+ 1.11%	5,505	751
14:16	135,900	1,300	+ 0.97%	5,481	747
14:15	136,100	1,500	+ 1.11%	5,473	746
14:14	136,100	1,500	+ 1.11%	5,466	745
14:13	135,900	1,300	+ 0.97%	5,455	744
14:12	136,000	1,400	+ 1.04%	5,446	743
14:11	136,000	1,400	+ 1.04%	5,438	742