시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	136,000	1,400	+ 1.04%	5,431	741
14:09	136,200	1,600	+ 1.19%	5,394	736
14:08	136,500	1,900	+ 1.41%	5,346	729
14:06	136,900	2,300	+ 1.71%	5,338	728
14:05	136,100	1,500	+ 1.11%	5,289	721
14:04	136,200	1,600	+ 1.19%	5,280	720
14:03	136,200	1,600	+ 1.19%	5,269	719
14:02	136,200	1,600	+ 1.19%	5,259	717
14:01	136,400	1,800	+ 1.34%	5,247	716
14:00	136,400	1,800	+ 1.34%	5,239	714