시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	136,400	1,800	+ 1.34%	5,208	710
13:58	136,300	1,700	+ 1.26%	5,187	707
13:57	136,300	1,700	+ 1.26%	5,180	706
13:56	136,300	1,700	+ 1.26%	5,172	705
13:55	136,400	1,800	+ 1.34%	5,158	703
13:54	136,500	1,900	+ 1.41%	5,145	702
13:53	136,500	1,900	+ 1.41%	5,092	694
13:52	136,600	2,000	+ 1.49%	5,085	693
13:51	136,800	2,200	+ 1.63%	5,076	692
13:50	136,800	2,200	+ 1.63%	4,968	677