시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,350	15,550	+ 143.98%	17,287,467	458,028
13:49	26,050	15,250	+ 141.20%	17,255,796	457,197
13:48	26,100	15,300	+ 141.67%	17,226,145	456,423
13:47	26,350	15,550	+ 143.98%	17,146,299	454,343
13:46	26,800	16,000	+ 148.15%	17,038,614	451,513
13:45	26,900	16,100	+ 149.07%	17,003,992	450,584
13:44	27,300	16,500	+ 152.78%	16,962,798	449,469
13:43	27,300	16,500	+ 152.78%	16,943,547	448,944
13:42	27,300	16,500	+ 152.78%	16,865,095	446,789
13:41	27,100	16,300	+ 150.93%	16,821,439	445,600