시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,650	15,850	+ 146.76%	16,545,085	438,157
13:29	26,750	15,950	+ 147.69%	16,481,853	436,472
13:28	26,750	15,950	+ 147.69%	16,426,404	434,988
13:27	27,150	16,350	+ 151.39%	16,299,648	431,589
13:26	27,100	16,300	+ 150.93%	16,240,579	429,985
13:25	27,800	17,000	+ 157.41%	16,090,325	425,883
13:24	28,300	17,500	+ 162.04%	16,011,637	423,670
13:23	28,000	17,200	+ 159.26%	15,908,139	420,754
13:22	27,750	16,950	+ 156.94%	15,866,717	419,599
13:21	27,625	16,825	+ 155.79%	15,834,363	418,701