시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,000	15,200	+ 140.74%	12,329,681	319,867
12:49	26,000	15,200	+ 140.74%	12,317,531	319,552
12:48	26,000	15,200	+ 140.74%	12,298,269	319,050
12:47	26,250	15,450	+ 143.06%	12,258,752	318,023
12:46	26,400	15,600	+ 144.44%	12,236,209	317,430
12:45	26,050	15,250	+ 141.20%	12,171,612	315,731
12:44	26,200	15,400	+ 142.59%	12,145,817	315,055
12:43	26,150	15,350	+ 142.13%	12,106,332	314,021
12:42	25,900	15,100	+ 139.82%	12,075,525	313,221
12:41	25,750	14,950	+ 138.43%	12,051,731	312,606