시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,550	14,750	+ 136.57%	12,043,253	312,389
12:39	25,500	14,700	+ 136.11%	12,037,883	312,251
12:38	25,600	14,800	+ 137.04%	12,028,131	312,002
12:37	25,700	14,900	+ 137.96%	12,019,523	311,781
12:36	25,700	14,900	+ 137.96%	12,011,279	311,569
12:35	25,800	15,000	+ 138.89%	12,003,139	311,359
12:34	25,750	14,950	+ 138.43%	11,980,666	310,780
12:33	25,550	14,750	+ 136.57%	11,959,544	310,237
12:32	25,400	14,600	+ 135.19%	11,950,567	310,008
12:31	25,550	14,750	+ 136.57%	11,940,586	309,754