시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,350	14,550	+ 134.72%	11,923,885	309,330
12:29	25,600	14,800	+ 137.04%	11,897,732	308,666
12:28	25,550	14,750	+ 136.57%	11,882,322	308,271
12:27	25,500	14,700	+ 136.11%	11,869,940	307,954
12:26	25,550	14,750	+ 136.57%	11,845,785	307,339
12:25	25,700	14,900	+ 137.96%	11,801,027	306,195
12:24	25,900	15,100	+ 139.82%	11,780,234	305,660
12:23	26,025	15,225	+ 140.97%	11,752,304	304,932
12:22	25,775	14,975	+ 138.66%	11,723,888	304,197
12:21	25,900	15,100	+ 139.82%	11,684,368	303,179