시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,100	15,300	+ 141.67%	11,657,213	302,473
12:19	26,100	15,300	+ 141.67%	11,615,519	301,390
12:18	26,400	15,600	+ 144.44%	11,567,751	300,137
12:17	26,250	15,450	+ 143.06%	11,516,140	298,775
12:16	26,250	15,450	+ 143.06%	11,480,344	297,832
12:15	26,250	15,450	+ 143.06%	11,410,881	296,002
12:14	25,700	14,900	+ 137.96%	11,324,395	293,747
12:13	25,450	14,650	+ 135.65%	11,290,088	292,868
12:12	25,450	14,650	+ 135.65%	11,257,122	292,031
12:11	25,700	14,900	+ 137.96%	11,217,277	291,012