시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,750	13,950	+ 129.17%	10,901,424	282,948
11:59	24,800	14,000	+ 129.63%	10,897,862	282,860
11:58	24,750	13,950	+ 129.17%	10,894,230	282,770
11:57	24,700	13,900	+ 128.70%	10,886,891	282,588
11:56	24,550	13,750	+ 127.32%	10,881,551	282,457
11:55	24,650	13,850	+ 128.24%	10,873,393	282,256
11:54	24,750	13,950	+ 129.17%	10,867,633	282,114
11:53	24,650	13,850	+ 128.24%	10,862,329	281,983
11:52	24,600	13,800	+ 127.78%	10,857,931	281,874
11:51	24,650	13,850	+ 128.24%	10,844,640	281,548