시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,550	15,750	+ 145.83%	21,217,250	560,804
14:59	26,300	15,500	+ 143.52%	21,129,917	558,495
14:58	26,650	15,850	+ 146.76%	21,035,819	555,984
14:57	27,650	16,850	+ 156.02%	20,857,682	551,156
14:56	27,550	16,750	+ 155.09%	20,703,343	546,868
14:55	27,025	16,225	+ 150.23%	20,580,713	543,511
14:54	27,250	16,450	+ 152.32%	20,499,578	541,311
14:53	26,750	15,950	+ 147.69%	20,319,138	536,397
14:52	26,200	15,400	+ 142.59%	20,161,986	532,191
14:51	25,950	15,150	+ 140.28%	20,118,903	531,064