시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,750	14,950	+ 138.43%	20,099,828	530,568
14:49	26,000	15,200	+ 140.74%	20,069,890	529,796
14:48	25,900	15,100	+ 139.82%	20,031,802	528,805
14:47	25,550	14,750	+ 136.57%	19,968,243	527,152
14:46	25,700	14,900	+ 137.96%	19,905,904	525,566
14:45	26,000	15,200	+ 140.74%	19,859,518	524,373
14:44	26,200	15,400	+ 142.59%	19,827,953	523,552
14:43	26,100	15,300	+ 141.67%	19,756,090	521,680
14:42	26,350	15,550	+ 143.98%	19,723,241	520,815
14:41	26,450	15,650	+ 144.91%	19,701,408	520,241