시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,350	15,550	+ 143.98%	19,659,373	519,137
14:39	26,800	16,000	+ 148.15%	19,591,141	517,331
14:38	26,600	15,800	+ 146.30%	19,509,535	515,148
14:37	26,350	15,550	+ 143.98%	19,412,102	512,563
14:36	25,900	15,100	+ 139.82%	19,330,928	510,431
14:35	25,800	15,000	+ 138.89%	19,305,563	509,774
14:34	25,400	14,600	+ 135.19%	19,240,711	508,098
14:33	25,450	14,650	+ 135.65%	19,225,165	507,702
14:32	25,250	14,450	+ 133.80%	19,208,045	507,269
14:31	25,200	14,400	+ 133.33%	19,194,295	506,923