시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,450	14,650	+ 135.65%	19,148,975	505,768
14:29	25,400	14,600	+ 135.19%	19,116,159	504,932
14:28	25,050	14,250	+ 131.94%	19,065,125	503,641
14:27	25,350	14,550	+ 134.72%	19,046,142	503,163
14:26	25,250	14,450	+ 133.80%	19,029,207	502,734
14:25	25,150	14,350	+ 132.87%	18,988,337	501,704
14:24	25,050	14,250	+ 131.94%	18,909,619	499,711
14:23	24,450	13,650	+ 126.39%	18,848,508	498,199
14:22	24,950	14,150	+ 131.02%	18,745,762	495,695
14:21	25,000	14,200	+ 131.48%	18,677,806	494,001