시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,450	14,650	+ 135.65%	18,506,742	489,758
14:19	26,350	15,550	+ 143.98%	18,447,768	488,227
14:18	26,200	15,400	+ 142.59%	18,436,283	487,925
14:17	26,150	15,350	+ 142.13%	18,422,885	487,573
14:16	26,050	15,250	+ 141.20%	18,398,127	486,923
14:15	26,525	15,725	+ 145.60%	18,372,539	486,252
14:14	26,700	15,900	+ 147.22%	18,357,077	485,840
14:13	26,300	15,500	+ 143.52%	18,337,920	485,332
14:12	26,700	15,900	+ 147.22%	18,323,946	484,961
14:11	26,350	15,550	+ 143.98%	18,296,916	484,242