시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,300	15,500	+ 143.52%	18,255,096	483,133
14:09	26,100	15,300	+ 141.67%	18,229,147	482,457
14:08	26,200	15,400	+ 142.59%	18,214,885	482,083
14:07	26,350	15,550	+ 143.98%	18,183,786	481,267
14:06	26,450	15,650	+ 144.91%	18,144,591	480,233
14:05	26,800	16,000	+ 148.15%	18,106,180	479,208
14:04	26,450	15,650	+ 144.91%	17,991,801	476,155
14:03	26,000	15,200	+ 140.74%	17,949,622	475,047
14:02	26,050	15,250	+ 141.20%	17,917,508	474,216
14:01	26,150	15,350	+ 142.13%	17,881,377	473,268